拍板:42.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00042500 | 2024-04-29 2:47PM EDT | 2024-05-17 | 9.47 | 7.40 | 7.80 | 0.00 | - | 12 | 344 | 55.86% |
| SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 8.20 | 10.50 | +0.07 | +0.76% | 1 | 18 | 69.09% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 64.11% |
| SLG240816C00042500 | 2024-04-29 11:24AM EDT | 2024-08-16 | 10.68 | 9.10 | 9.40 | 0.00 | - | 4 | 49 | 48.78% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 10.30 | 11.10 | 0.00 | - | 7 | 8 | 50.39% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 11.00 | 11.30 | 0.00 | - | 10 | 98 | 45.36% |
| SLG260116C00042500 | 2024-04-08 3:18PM EDT | 2026-01-16 | 17.66 | 12.10 | 15.90 | 0.00 | - | 9 | 13 | 50.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00042500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 6 | 1,283 | 54.79% |
| SLG240621P00042500 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.85 | 0.95 | 1.00 | +0.16 | +23.19% | 1 | 43 | 50.24% |
| SLG240719P00042500 | 2024-04-24 10:51AM EDT | 2024-07-19 | 1.32 | 1.35 | 1.65 | 0.00 | - | 2 | 122 | 50.64% |
| SLG240816P00042500 | 2024-04-16 9:55AM EDT | 2024-08-16 | 3.40 | 1.95 | 2.40 | 0.00 | - | 38 | 109 | 50.05% |
| SLG241115P00042500 | 2024-03-19 10:59AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 55.54% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 22 | 157 | 49.15% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 49.00% |
