拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00045000 | 2024-04-29 2:50PM EDT | 2024-05-17 | 7.19 | 6.70 | 7.00 | 0.00 | - | 2 | 293 | 55.57% |
| SLG240621C00045000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 8.60 | 7.60 | 7.80 | 0.00 | - | 5 | 6 | 48.78% |
| SLG240719C00045000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 7.36 | 8.10 | 8.40 | 0.00 | - | 1 | 344 | 47.78% |
| SLG240816C00045000 | 2024-04-29 11:25AM EDT | 2024-08-16 | 8.85 | 8.60 | 8.80 | 0.00 | - | 6 | 29 | 45.70% |
| SLG241115C00045000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 9.26 | 9.90 | 10.30 | 0.00 | - | 1 | 9 | 45.65% |
| SLG250117C00045000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 9.80 | 10.70 | 11.70 | 0.00 | - | 3 | 858 | 49.13% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 13.10 | 14.10 | 0.00 | - | 1 | 220 | 42.04% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00045000 | 2024-04-29 1:52PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 123 | 2,564 | 52.15% |
| SLG240621P00045000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 1.26 | 1.15 | 1.25 | +0.08 | +6.78% | 3 | 71 | 49.68% |
| SLG240719P00045000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.50 | 1.75 | 1.90 | 0.00 | - | 3 | 174 | 49.12% |
| SLG240816P00045000 | 2024-04-29 11:43AM EDT | 2024-08-16 | 2.40 | 2.30 | 2.45 | 0.00 | - | 1 | 149 | 48.49% |
| SLG241115P00045000 | 2024-04-16 2:06PM EDT | 2024-11-15 | 5.87 | 3.90 | 4.10 | 0.00 | - | 11 | 20 | 48.76% |
| SLG250117P00045000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | -0.55 | -10.28% | 3 | 181 | 48.50% |
| SLG260116P00045000 | 2024-04-18 11:08AM EDT | 2026-01-16 | 9.36 | 8.40 | 9.00 | 0.00 | - | 11 | 96 | 48.46% |
