拍板:47.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-04-29 1:33PM EDT | 2024-05-17 | 5.10 | 4.00 | 4.20 | 0.00 | - | 93 | 319 | 50.39% |
| SLG240621C00047500 | 2024-04-26 3:11PM EDT | 2024-06-21 | 5.40 | 5.20 | 6.20 | 0.00 | - | 2 | 31 | 52.91% |
| SLG240719C00047500 | 2024-04-26 11:09AM EDT | 2024-07-19 | 5.88 | 5.90 | 6.20 | 0.00 | - | 1 | 186 | 48.50% |
| SLG240816C00047500 | 2024-04-30 10:09AM EDT | 2024-08-16 | 7.17 | 6.40 | 7.80 | +1.07 | +17.54% | 1 | 93 | 50.56% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 7.80 | 8.20 | 0.00 | - | 13 | 14 | 45.19% |
| SLG250117C00047500 | 2024-04-29 2:47PM EDT | 2025-01-17 | 9.64 | 8.70 | 9.00 | 0.00 | - | 2 | 207 | 44.37% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.20 | +0.60 | +5.26% | 2 | 77 | 41.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.70 | 0.85 | 0.95 | -0.01 | -1.41% | 31 | 2,342 | 49.85% |
| SLG240621P00047500 | 2024-04-30 1:13PM EDT | 2024-06-21 | 2.22 | 2.10 | 2.20 | +0.02 | +0.91% | 2 | 132 | 47.66% |
| SLG240719P00047500 | 2024-04-30 1:28PM EDT | 2024-07-19 | 2.95 | 2.90 | 3.00 | +0.40 | +15.69% | 5 | 224 | 47.71% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 3.50 | 3.70 | 0.00 | - | 4 | 118 | 47.96% |
| SLG241115P00047500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 5.07 | 5.10 | 5.40 | 0.00 | - | 1 | 7 | 47.56% |
| SLG250117P00047500 | 2024-04-30 1:05PM EDT | 2025-01-17 | 6.28 | 6.10 | 6.30 | -1.72 | -21.50% | 5 | 179 | 47.07% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 9.70 | 10.60 | 0.00 | - | 10 | 40 | 47.98% |
