拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-04-29 1:34PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SLG240621C00050000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SLG240719C00050000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLG240816C00050000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLG241115C00050000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117C00050000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00050000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| SLG240621P00050000 | 2024-04-29 1:33PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLG240719P00050000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SLG250117P00050000 | 2024-04-29 12:34PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SLG260116P00050000 | 2024-04-23 12:07PM EDT | 2026-01-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
