合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00052500 | 2024-04-29 2:26PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 86 | 581 | 3.13% |
SLG240621C00052500 | 2024-04-29 1:31PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 1.56% |
SLG240719C00052500 | 2024-04-24 10:14AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
SLG240816C00052500 | 2024-04-25 11:16AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 221 | 0.78% |
SLG241115C00052500 | 2024-04-25 1:48PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
SLG250117C00052500 | 2024-04-29 12:59PM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.78% |
SLG260116C00052500 | 2024-04-29 10:43AM EDT | 2026-01-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00052500 | 2024-04-29 2:19PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 456 | 0.00% |
SLG240621P00052500 | 2024-04-23 3:47PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2,136 | 0.00% |
SLG240719P00052500 | 2024-04-29 10:06AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
SLG241115P00052500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
SLG250117P00052500 | 2024-04-19 2:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 50.07% |