拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.58 | 0.65 | 0.70 | -0.32 | -35.56% | 40 | 4,928 | 47.75% |
| SLG240621C00055000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 1.80 | 1.90 | 2.00 | -0.45 | -20.00% | 2 | 138 | 47.22% |
| SLG240719C00055000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 2.95 | 2.65 | 2.75 | +0.59 | +25.00% | 2 | 251 | 46.46% |
| SLG240816C00055000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 3.58 | 3.20 | 3.30 | -0.07 | -1.92% | 12 | 253 | 45.18% |
| SLG241115C00055000 | 2024-04-22 1:19PM EDT | 2024-11-15 | 4.80 | 4.70 | 5.10 | 0.00 | - | 1 | 85 | 45.51% |
| SLG250117C00055000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 5.00 | 5.70 | 5.90 | 0.00 | - | 34 | 237 | 44.35% |
| SLG260116C00055000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 9.00 | 9.10 | 9.50 | 0.00 | - | 2 | 136 | 42.35% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 4.20 | 4.60 | 6.00 | -1.60 | -27.59% | 10 | 233 | 54.74% |
| SLG240621P00055000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 6.80 | 5.90 | 6.10 | 0.00 | - | 97 | 5,815 | 43.70% |
| SLG240719P00055000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 6.50 | 6.60 | 6.90 | 0.00 | - | 2 | 40 | 44.29% |
| SLG240816P00055000 | 2024-04-29 11:43AM EDT | 2024-08-16 | 7.05 | 7.40 | 7.60 | 0.00 | - | 1 | 42 | 44.73% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 8.60 | 9.00 | 9.30 | 0.00 | - | 50 | 52 | 44.52% |
| SLG250117P00055000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 9.77 | 10.00 | 10.30 | -0.93 | -8.69% | 1 | 149 | 44.67% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 14.00 | 14.50 | 0.00 | - | 30 | 20 | 44.86% |
