合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00057500 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
SLG240621C00057500 | 2024-04-29 12:34PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
SLG240719C00057500 | 2024-04-25 10:04AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SLG240816C00057500 | 2024-04-22 11:44AM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLG241115C00057500 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SLG250117C00057500 | 2024-04-25 2:08PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SLG260116C00057500 | 2024-04-16 1:08PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00057500 | 2024-04-26 10:52AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SLG240621P00057500 | 2024-04-18 2:47PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
SLG240719P00057500 | 2024-04-26 9:31AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLG240816P00057500 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SLG241115P00057500 | 2024-04-23 1:53PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |