拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 25 | 614 | 53.71% |
| SLG240621C00060000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 1.01 | 0.50 | 1.20 | 0.00 | - | 6 | 97 | 49.37% |
| SLG240719C00060000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.80 | 0.00 | - | 5 | 239 | 47.63% |
| SLG240816C00060000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 1.99 | 1.75 | 3.50 | 0.00 | - | 1 | 78 | 57.84% |
| SLG241115C00060000 | 2024-04-25 2:05PM EDT | 2024-11-15 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 73 | 46.84% |
| SLG250117C00060000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 5.10 | 3.80 | 4.90 | 0.00 | - | 5 | 758 | 45.57% |
| SLG260116C00060000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 8.39 | 5.50 | 10.50 | 0.00 | - | 1 | 169 | 50.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 8.20 | 0.00 | 9.80 | 0.00 | - | 2 | 43 | 84.18% |
| SLG240621P00060000 | 2024-04-18 12:27PM EDT | 2024-06-21 | 10.60 | 9.10 | 10.50 | 0.00 | - | 8 | 1,560 | 60.11% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| SLG240816P00060000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 12.20 | 10.20 | 12.20 | 0.00 | - | 3 | 22 | 58.61% |
| SLG241115P00060000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 12.30 | 0.00 | 13.70 | 0.00 | - | 23 | 50 | 53.49% |
| SLG250117P00060000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 13.45 | 12.20 | 14.60 | 0.00 | - | 9 | 34 | 51.89% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 14.80 | 19.40 | 0.00 | - | 30 | 101 | 51.54% |
