合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00062500 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 70.41% |
SLG240621C00062500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | 0.00 | - | 4 | 21 | 46.39% |
SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 45.31% |
SLG240816C00062500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.45 | 0.00 | - | - | 1 | 44.75% |
SLG241115C00062500 | 2024-04-25 12:26PM EDT | 2024-11-15 | 2.60 | 2.65 | 2.85 | 0.00 | - | 1 | 489 | 44.34% |
SLG250117C00062500 | 2024-04-18 1:03PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.60 | 0.00 | - | 50 | 69 | 43.48% |
SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 6.90 | 7.30 | 0.00 | - | 6 | 6 | 42.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.40 | 12.10 | 0.00 | - | 1 | 2 | 55.27% |
SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 45.51% |
SLG240816P00062500 | 2024-04-26 11:10AM EDT | 2024-08-16 | 13.50 | 13.10 | 13.30 | 0.00 | - | 11 | 95 | 43.14% |
SLG250117P00062500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 15.60 | 15.20 | 15.50 | 0.00 | - | 3 | 4 | 42.97% |