合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00065000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 162 | 57.42% |
SLG240621C00065000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 3 | 58 | 48.15% |
SLG240719C00065000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.70 | 0.00 | - | 2 | 328 | 46.68% |
SLG240816C00065000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 1.80 | 0.90 | 1.00 | 0.00 | - | 14 | 84 | 44.87% |
SLG241115C00065000 | 2024-04-22 12:56PM EDT | 2024-11-15 | 2.20 | 2.05 | 2.25 | 0.00 | - | 22 | 33 | 44.64% |
SLG250117C00065000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 3.40 | 2.80 | 2.95 | 0.00 | - | 10 | 445 | 43.82% |
SLG260116C00065000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.35 | 6.00 | 8.30 | -0.23 | -3.52% | 13 | 93 | 49.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00065000 | 2024-01-02 12:30PM EDT | 2024-05-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 205.32% |
SLG240621P00065000 | 2024-04-04 11:36AM EDT | 2024-06-21 | 13.90 | 14.80 | 15.20 | 0.00 | - | 1 | 2 | 38.57% |
SLG240719P00065000 | 2024-03-13 1:23PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 73.63% |
SLG240816P00065000 | 2024-03-18 10:53AM EDT | 2024-08-16 | 16.20 | 15.60 | 18.60 | 0.00 | - | 24 | 70 | 57.89% |
SLG241115P00065000 | 2024-04-08 12:09PM EDT | 2024-11-15 | 15.80 | 15.20 | 18.50 | 0.00 | - | - | 10 | 53.88% |
SLG250117P00065000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 19.00 | 17.30 | 17.70 | 0.00 | - | 1 | 53 | 41.59% |