合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00060000 | 2024-06-06 12:18PM EDT | 2024-06-21 | 7.35 | 4.90 | 7.90 | 0.00 | - | 2 | 208 | 121.19% |
SMG240719C00060000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 6.70 | 7.00 | 8.20 | -1.10 | -14.10% | 10 | 25 | 55.66% |
SMG240920C00060000 | 2024-06-13 11:07AM EDT | 2024-09-20 | 9.90 | 8.90 | 9.70 | 0.00 | - | 1 | 26 | 46.12% |
SMG241220C00060000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 13.05 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 45.65% |
SMG250117C00060000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 12.76 | 11.70 | 12.20 | 0.00 | - | 1 | 203 | 44.79% |
SMG260116C00060000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 16.59 | 16.30 | 17.30 | 0.00 | - | 1 | 122 | 44.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00060000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 3,649 | 50.00% |
SMG240719P00060000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.87 | 0.70 | 0.85 | +0.15 | +20.83% | 5 | 219 | 39.43% |
SMG240920P00060000 | 2024-06-12 2:14PM EDT | 2024-09-20 | 2.30 | 2.65 | 2.95 | 0.00 | - | 7 | 305 | 42.97% |
SMG241220P00060000 | 2024-06-13 11:19AM EDT | 2024-12-20 | 4.23 | 4.40 | 4.80 | 0.00 | - | 1 | 165 | 42.02% |
SMG250117P00060000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.00 | 0.00 | - | 250 | 431 | 40.31% |
SMG260116P00060000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 9.60 | 8.60 | 11.10 | 0.00 | - | 5 | 113 | 44.89% |