合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00070000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.28 | -56.00% | 110 | 2,495 | 41.31% |
SMG240719C00070000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | -0.70 | -29.17% | 37 | 292 | 39.09% |
SMG240920C00070000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.30 | -0.30 | -7.14% | 5 | 159 | 42.41% |
SMG241220C00070000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 6.50 | 4.70 | 6.80 | 0.00 | - | 2 | 6 | 43.65% |
SMG250117C00070000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 7.50 | 5.40 | 7.10 | 0.00 | - | 1 | 453 | 42.20% |
SMG260116C00070000 | 2024-06-05 12:29PM EDT | 2026-01-16 | 10.80 | 10.00 | 12.60 | 0.00 | - | 1 | 1,023 | 42.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00070000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 4.38 | 3.60 | 3.90 | +1.19 | +37.30% | 3 | 497 | 40.43% |
SMG240719P00070000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 5.30 | 4.80 | 5.10 | +0.40 | +8.16% | 3 | 45 | 35.47% |
SMG240920P00070000 | 2024-06-07 2:52PM EDT | 2024-09-20 | 6.73 | 7.20 | 7.60 | 0.00 | - | 2 | 268 | 40.05% |
SMG241220P00070000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 8.20 | 6.80 | 9.30 | 0.00 | - | 7 | 40 | 37.78% |
SMG250117P00070000 | 2024-06-06 1:11PM EDT | 2025-01-17 | 9.50 | 9.40 | 9.90 | 0.00 | - | 2 | 261 | 38.20% |
SMG260116P00070000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 14.11 | 13.10 | 16.00 | 0.00 | - | 2 | 15 | 41.67% |