合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621C00085000 | 2024-06-12 1:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 89.84% |
SMG240719C00085000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 49.85% |
SMG240920C00085000 | 2024-06-14 9:38AM EDT | 2024-09-20 | 0.97 | 0.80 | 2.95 | -0.35 | -26.52% | 2 | 220 | 51.44% |
SMG241220C00085000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 2.70 | 1.20 | 2.50 | 0.00 | - | 11 | 32 | 41.28% |
SMG250117C00085000 | 2024-06-13 10:39AM EDT | 2025-01-17 | 2.70 | 2.45 | 2.75 | 0.00 | - | 2 | 84 | 40.04% |
SMG260116C00085000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 8.10 | 6.90 | 7.90 | 0.00 | - | 3 | 12 | 41.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 96.88% |
SMG240920P00085000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 17.00 | 17.70 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
SMG250117P00085000 | 2024-06-11 2:01PM EDT | 2025-01-17 | 19.10 | 18.30 | 22.10 | 0.00 | - | 4 | 71 | 44.36% |
SMG260116P00085000 | 2024-06-03 12:53PM EDT | 2026-01-16 | 25.51 | 23.20 | 24.80 | 0.00 | - | 5 | 5 | 35.97% |