拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00070000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.40 | 2.15 | 2.40 | +0.64 | +36.36% | 8 | 1,828 | 38.60% |
| SMG240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.90 | +1.12 | +41.79% | 5 | 264 | 35.30% |
| SMG240920C00070000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 6.90 | 6.90 | 7.30 | +1.20 | +21.05% | 17 | 58 | 40.58% |
| SMG241220C00070000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 8.27 | 9.30 | 9.90 | 0.00 | - | 1 | 5 | 43.37% |
| SMG250117C00070000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 9.20 | 9.80 | 10.40 | 0.00 | - | 10 | 203 | 43.12% |
| SMG260116C00070000 | 2024-03-15 1:49PM EDT | 2026-01-16 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 20 | 47.22% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00070000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.75 | 1.50 | 1.75 | -3.36 | -65.75% | 9 | 589 | 36.60% |
| SMG240621P00070000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | -0.75 | -17.65% | 1 | 169 | 36.67% |
| SMG240920P00070000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 6.40 | 6.10 | 6.50 | -0.40 | -5.88% | 5 | 152 | 39.08% |
| SMG241220P00070000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 8.40 | 8.00 | 8.70 | -1.90 | -18.45% | 7 | 6 | 40.39% |
| SMG250117P00070000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 10.10 | 8.50 | 9.10 | 0.00 | - | 7 | 249 | 39.87% |
| SMG260116P00070000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 14.20 | 12.60 | 13.90 | 0.00 | - | 19 | 15 | 39.12% |
