合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517C00080000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 519 | 40.92% |
SMG240621C00080000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.73 | 0.60 | 0.85 | +0.23 | +46.00% | 10 | 271 | 35.28% |
SMG240920C00080000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 3.24 | 3.10 | 3.40 | +0.50 | +18.25% | 3 | 163 | 38.62% |
SMG241220C00080000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 5.10 | 5.40 | 5.80 | 0.00 | - | - | 1 | 41.31% |
SMG250117C00080000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 5.38 | 5.80 | 6.30 | 0.00 | - | 2 | 196 | 41.16% |
SMG260116C00080000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 10.49 | 11.20 | 12.10 | 0.00 | - | 1 | 12 | 42.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMG240517P00080000 | 2024-04-04 12:36PM EDT | 2024-05-17 | 6.30 | 7.80 | 11.20 | 0.00 | - | 96 | 31 | 87.70% |
SMG240621P00080000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 12.60 | 8.80 | 12.20 | 0.00 | - | 1 | 69 | 58.24% |
SMG240920P00080000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 15.40 | 12.00 | 14.20 | 0.00 | - | 1 | 22 | 46.80% |
SMG250117P00080000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 18.00 | 14.20 | 16.60 | 0.00 | - | 25 | 85 | 44.79% |