收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.02 | -0.03 | -60.00% | 3 | 1,394 |
- | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 42 | 276 |
59.04 | +5.74 | +12.07% | 2 | 4,585 | 2024-06-21 | 0.21 | 0.00 | - | 25 | 5,565 |
- | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 3 | 8 |
59.32 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
56.82 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.58 | 0.00 | - | 5 | 126 |
52.65 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.70 | -0.37 | -34.58% | 10 | 256 |
54.31 | 0.00 | - | 3 | 205 | 2024-09-20 | 1.14 | 0.00 | - | 2 | 211 |
39.20 | 0.00 | - | 4 | 2 | 2024-11-15 | 2.23 | 0.00 | - | 4 | 11 |
59.70 | 0.00 | - | 30 | 39 | 2024-12-20 | 2.45 | 0.00 | - | 2,000 | 1,023 |
67.40 | 0.00 | - | 2 | 142 | 2025-01-17 | 3.20 | 0.00 | - | 15 | 472 |
73.95 | +0.64 | +0.87% | 1 | 40 | 2025-06-20 | 6.00 | 0.00 | - | 8 | 574 |
79.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 661 |