收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.19 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.39 | 0.00 | - | 674 | 0 |
17.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.78 | 0.00 | - | 25 | 0 |
21.73 | 0.00 | - | 21 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 631 | 0 |
18.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.61 | 0.00 | - | 200 | 0 |
31.45 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.55 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-12 | 2.32 | 0.00 | - | 4 | 0 |
21.45 | 0.00 | - | 31 | 0 | 2024-07-19 | 2.77 | 0.00 | - | 1,609 | 0 |
24.18 | 0.00 | - | 13 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 134 | 0 |
28.75 | 0.00 | - | 31 | 0 | 2024-09-20 | 7.34 | 0.00 | - | 267 | 0 |
39.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.25 | 0.00 | - | 3 | 0 |
36.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 10.25 | 0.00 | - | 41 | 0 |
41.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.55 | 0.00 | - | 11 | 0 |
42.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 0 |
59.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.70 | 0.00 | - | 1 | 0 |