收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 173 | 2,805 | 2024-06-07 | - | - | - | - | - |
0.48 | 0.00 | - | 73 | 159 | 2024-06-14 | 12.28 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 621 | 5,369 | 2024-06-21 | 23.55 | 0.00 | - | 1 | 26 |
1.55 | 0.00 | - | 329 | 291 | 2024-06-28 | 17.60 | 0.00 | - | 4 | 6 |
1.49 | 0.00 | - | 4 | 13 | 2024-07-05 | - | - | - | - | - |
2.23 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
3.39 | 0.00 | - | 519 | 1,424 | 2024-07-19 | 26.00 | 0.00 | - | 22 | 34 |
5.55 | 0.00 | - | 10 | 5,792 | 2024-08-16 | 26.60 | 0.00 | - | 4 | 13 |
8.12 | 0.00 | - | 23 | 4,386 | 2024-09-20 | 27.30 | 0.00 | - | 2 | 10 |
12.20 | 0.00 | - | 3 | 359 | 2024-11-15 | 24.45 | 0.00 | - | 1 | 6 |
19.00 | 0.00 | - | 4 | 1,110 | 2024-12-20 | 25.80 | 0.00 | - | 21 | 21 |
15.00 | 0.00 | - | 5 | 465 | 2025-01-17 | 25.25 | 0.00 | - | 85 | 68 |
25.40 | 0.00 | - | 4 | 172 | 2025-06-20 | 32.06 | 0.00 | - | 20 | 26 |
33.18 | 0.00 | - | 2 | 112 | 2026-01-16 | 42.50 | 0.00 | - | 3 | 7 |