收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 118 | 3,093 | 2024-06-07 | 22.40 | 0.00 | - | 7 | 0 |
0.21 | 0.00 | - | 3 | 46 | 2024-06-14 | - | - | - | - | - |
0.46 | 0.00 | - | 518 | 7,278 | 2024-06-21 | 45.10 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 35 | 138 | 2024-06-28 | 25.44 | 0.00 | - | - | 1 |
0.92 | 0.00 | - | 3 | 16 | 2024-07-05 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
2.39 | 0.00 | - | 566 | 789 | 2024-07-19 | 29.66 | 0.00 | - | - | 2 |
4.01 | 0.00 | - | 5 | 905 | 2024-08-16 | 30.80 | 0.00 | - | 1 | 2 |
7.50 | 0.00 | - | 21 | 2,767 | 2024-09-20 | 26.67 | 0.00 | - | - | 100 |
10.65 | 0.00 | - | 9 | 470 | 2024-11-15 | 44.30 | 0.00 | - | 30 | 45 |
17.05 | 0.00 | - | 38 | 412 | 2024-12-20 | 37.09 | 0.00 | - | - | 1 |
17.90 | 0.00 | - | 1 | 479 | 2025-01-17 | 41.88 | 0.00 | - | 20 | 21 |
26.95 | 0.00 | - | 5 | 18 | 2025-06-20 | 53.25 | 0.00 | - | 1 | 1 |
38.41 | 0.00 | - | 3 | 39 | 2026-01-16 | - | - | - | - | - |