收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 21 | 232 | 2024-06-07 | - | - | - | - | - |
0.26 | 0.00 | - | 100 | 110 | 2024-06-14 | - | - | - | - | - |
0.25 | 0.00 | - | 49 | 1,670 | 2024-06-21 | 22.35 | 0.00 | - | 3 | 0 |
0.37 | 0.00 | - | 6 | 27 | 2024-06-28 | - | - | - | - | - |
0.57 | 0.00 | - | 61 | 72 | 2024-07-05 | - | - | - | - | - |
0.98 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
1.66 | 0.00 | - | 227 | 2,321 | 2024-07-19 | 23.80 | 0.00 | - | 18 | 18 |
3.05 | 0.00 | - | 159 | 421 | 2024-08-16 | - | - | - | - | - |
5.65 | 0.00 | - | 110 | 638 | 2024-09-20 | 26.41 | 0.00 | - | 1 | 221 |
9.30 | 0.00 | - | 3 | 150 | 2024-11-15 | 50.40 | 0.00 | - | - | 20 |
11.24 | 0.00 | - | 2 | 771 | 2024-12-20 | 33.68 | 0.00 | - | 18 | 18 |
15.00 | 0.00 | - | 7 | 2,826 | 2025-01-17 | 65.86 | 0.00 | - | 2 | 9 |
24.55 | 0.00 | - | 1 | 38 | 2025-06-20 | 37.22 | 0.00 | - | 1 | 1 |
29.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 42.92 | 0.00 | - | 1 | 0 |