合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SN240621C00085000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 11 | 112 | 32.72% |
SN240719C00085000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.30 | +0.01 | +1.27% | 15 | 126 | 36.28% |
SN240920C00085000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 2.74 | 1.50 | 2.90 | 0.00 | - | 8 | 246 | 35.02% |
SN241018C00085000 | 2024-05-24 9:45AM EDT | 2024-10-18 | 3.12 | 2.70 | 5.20 | 0.00 | - | 3 | 47 | 44.20% |
SN241220C00085000 | 2024-05-31 10:49AM EDT | 2024-12-20 | 4.90 | 4.80 | 5.70 | -0.75 | -13.27% | 4 | 196 | 38.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SN240621P00085000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 13.40 | 6.70 | 10.20 | 0.00 | - | - | 1 | 65.26% |
SN240719P00085000 | 2024-05-29 12:32PM EDT | 2024-07-19 | 9.70 | 7.10 | 10.10 | +0.40 | +4.30% | 1 | 0 | 41.04% |
SN240920P00085000 | 2024-05-29 11:47AM EDT | 2024-09-20 | 10.95 | 8.60 | 11.70 | 0.00 | - | 1 | 2 | 37.76% |
SN241018P00085000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 9.94 | 9.50 | 11.70 | 0.00 | - | 7 | 43 | 33.74% |
SN241220P00085000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 11.40 | 9.50 | 12.10 | 0.00 | - | 5 | 6 | 29.88% |