拍板:11.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | +0.56 | +12.31% | 52 | 10,505 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 11,664 |
| 5.11 | +0.33 | +6.90% | 48 | 1,586 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 35 | 662 |
| 4.80 | +0.66 | +15.94% | 1 | 125 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 583 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 7 | 196 |
| 4.90 | +0.30 | +6.52% | 9 | 3,420 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 14 | 9,461 |
| 5.20 | +0.27 | +5.48% | 11 | 1,747 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 84 | 2,841 |
| 5.64 | +0.69 | +13.94% | 10 | 2,232 | 2024-08-16 | 0.29 | -0.03 | -9.38% | 13 | 5,096 |
| 5.50 | -0.07 | -1.26% | 3 | 707 | 2024-09-20 | 0.32 | -0.07 | -17.95% | 9 | 9,428 |
| 5.60 | +0.25 | +4.67% | 30 | 3,396 | 2024-10-18 | 0.46 | -0.02 | -4.17% | 26 | 312 |
| 5.81 | 0.00 | - | 5 | 602 | 2024-11-15 | 0.71 | -0.06 | -7.79% | 24 | 1,036 |
| 6.00 | -0.95 | -13.67% | 1 | 64 | 2024-12-20 | 0.79 | 0.00 | - | 52 | 138 |
| 5.80 | 0.00 | - | 3 | 390 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 209 |
