拍板:14.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.39 | +23.64% | 80 | 28,998 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 8 | 3,974 |
| 2.02 | +0.30 | +17.44% | 53 | 2,163 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 25 | 592 |
| 1.98 | +0.22 | +12.50% | 1 | 721 | 2024-05-31 | 0.04 | -0.06 | -60.00% | 81 | 2,211 |
| 1.97 | 0.00 | - | 2 | 159 | 2024-06-07 | 0.08 | -0.07 | -46.67% | 1,134 | 526 |
| 2.62 | 0.00 | - | 2 | 10 | 2024-06-14 | 0.13 | -0.11 | -45.83% | 15 | 67 |
| 2.18 | +0.24 | +12.37% | 51 | 10,333 | 2024-06-21 | 0.16 | -0.10 | -38.46% | 258 | 13,928 |
| 2.28 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.20 | -0.10 | -33.33% | 15 | 28 |
| 2.46 | +0.35 | +16.59% | 113 | 3,480 | 2024-07-19 | 0.35 | -0.10 | -22.22% | 33 | 2,281 |
| 3.13 | +0.32 | +11.39% | 14 | 11,372 | 2024-08-16 | 0.96 | -0.16 | -14.29% | 12 | 3,607 |
| 3.29 | +0.17 | +5.45% | 269 | 1,596 | 2024-09-20 | 1.18 | -0.07 | -5.60% | 4 | 570 |
| 3.20 | 0.00 | - | 1 | 243 | 2024-10-18 | 1.31 | -0.05 | -3.68% | 6 | 902 |
| 3.95 | 0.00 | - | 87 | 8,156 | 2024-11-15 | 1.71 | 0.00 | - | 565 | 585 |
| 4.10 | -0.09 | -2.15% | 12 | 151 | 2024-12-20 | 1.75 | -0.10 | -5.41% | 10 | 631 |
| 4.32 | +0.21 | +5.11% | 3 | 542 | 2025-01-17 | 1.90 | -0.05 | -2.56% | 455 | 3,577 |
