拍板:15.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.38 | +52.78% | 244 | 103,799 | 2024-05-17 | 0.02 | -0.06 | -75.00% | 545 | 19,209 |
| 1.09 | +0.23 | +26.74% | 66 | 3,084 | 2024-05-24 | 0.10 | -0.12 | -54.55% | 152 | 760 |
| 1.19 | +0.23 | +23.96% | 14 | 835 | 2024-05-31 | 0.19 | -0.13 | -40.62% | 69 | 828 |
| 1.22 | +0.19 | +18.45% | 3 | 175 | 2024-06-07 | 0.26 | -0.14 | -35.00% | 174 | 876 |
| 1.35 | +0.03 | +2.27% | 1,017 | 64 | 2024-06-14 | 0.33 | -0.20 | -37.74% | 37 | 545 |
| 1.52 | +0.26 | +20.47% | 1,227 | 17,917 | 2024-06-21 | 0.39 | -0.15 | -27.78% | 2,648 | 10,293 |
| 1.49 | +0.17 | +12.88% | 20 | 2 | 2024-06-28 | 0.49 | -0.08 | -14.04% | 102 | 8 |
| 1.80 | +0.24 | +15.38% | 1,590 | 7,273 | 2024-07-19 | 0.61 | -0.20 | -24.69% | 288 | 8,787 |
| 2.54 | +0.19 | +8.09% | 197 | 10,108 | 2024-08-16 | 1.35 | -0.17 | -11.18% | 490 | 44,958 |
| 2.84 | +0.33 | +13.15% | 332 | 1,065 | 2024-09-20 | 1.72 | 0.00 | - | 3 | 1,079 |
| 2.92 | 0.00 | - | 1 | 538 | 2024-10-18 | 1.69 | -0.22 | -11.52% | 15 | 639 |
| 3.30 | +0.10 | +3.12% | 21 | 10,636 | 2024-11-15 | 2.31 | 0.00 | - | 1 | 782 |
| 3.74 | +0.36 | +10.65% | 1 | 4,131 | 2024-12-20 | 2.42 | 0.00 | - | 14 | 495 |
| 3.83 | +0.33 | +9.43% | 26 | 30,449 | 2025-01-17 | 2.35 | -0.16 | -6.37% | 15 | 11,289 |
| 4.20 | +0.15 | +3.70% | 4 | 4,210 | 2025-03-21 | 2.71 | 0.00 | - | 28 | 659 |
| 4.50 | +0.20 | +4.65% | 1 | 2,669 | 2025-05-16 | 3.05 | -0.05 | -1.61% | 14 | 561 |
| 4.55 | 0.00 | - | 23 | 8,232 | 2025-06-20 | 3.15 | 0.00 | - | 27 | 28 |
| 5.90 | +0.35 | +6.31% | 10 | 2,482 | 2026-01-16 | 3.80 | -0.10 | -2.56% | 15 | 15,434 |
