拍板:16.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.06 | +37.50% | 3,867 | 9,258 | 2024-05-17 | 0.27 | -0.26 | -49.06% | 2,035 | 7,437 |
| 0.39 | +0.05 | +14.71% | 710 | 1,965 | 2024-05-24 | 0.47 | -0.23 | -32.86% | 110 | 931 |
| 0.55 | +0.13 | +30.95% | 131 | 944 | 2024-05-31 | 0.56 | -0.22 | -28.21% | 303 | 854 |
| 0.65 | +0.10 | +18.18% | 9,698 | 500 | 2024-06-07 | 0.70 | -0.18 | -20.45% | 11 | 440 |
| 0.78 | +0.11 | +16.42% | 126 | 241 | 2024-06-14 | 0.75 | -0.21 | -21.87% | 29 | 335 |
| 0.84 | +0.11 | +15.07% | 3,673 | 17,713 | 2024-06-21 | 0.84 | -0.20 | -19.23% | 390 | 7,008 |
| 0.95 | +0.12 | +14.46% | 89 | 279 | 2024-06-28 | 1.00 | -0.12 | -10.71% | 8 | 12 |
| 1.19 | +0.14 | +13.33% | 411 | 7,553 | 2024-07-19 | 1.10 | -0.18 | -14.06% | 80 | 2,133 |
| 2.02 | +0.13 | +6.88% | 127 | 14,963 | 2024-08-16 | 1.90 | -0.23 | -10.80% | 162 | 3,913 |
| 2.28 | +0.21 | +10.14% | 127 | 1,495 | 2024-09-20 | 2.09 | -0.21 | -9.13% | 5 | 1,177 |
| 2.49 | +0.24 | +10.67% | 61 | 829 | 2024-10-18 | 2.23 | -0.15 | -6.30% | 158 | 755 |
| 2.97 | +0.14 | +4.95% | 43 | 2,906 | 2024-11-15 | 2.63 | -0.17 | -6.07% | 89 | 566 |
| 3.11 | +0.18 | +6.14% | 15 | 251 | 2024-12-20 | 2.63 | 0.00 | - | 2 | 70 |
| 3.05 | 0.00 | - | 148 | 2,081 | 2025-01-17 | 2.86 | -0.24 | -7.74% | 278 | 508 |
