拍板:17.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -25.00% | 1,770 | 7,482 | 2024-05-17 | 1.16 | -0.25 | -17.73% | 102 | 2,181 |
| 0.13 | +0.02 | +18.18% | 144 | 1,896 | 2024-05-24 | 1.30 | -0.17 | -11.56% | 3 | 271 |
| 0.21 | +0.02 | +10.53% | 100 | 1,168 | 2024-05-31 | 1.15 | -0.45 | -28.13% | 22 | 56 |
| 0.30 | +0.07 | +30.43% | 38 | 220 | 2024-06-07 | 1.37 | -0.31 | -18.45% | 3 | 359 |
| 0.40 | +0.07 | +21.21% | 109 | 294 | 2024-06-14 | 1.35 | -0.28 | -17.18% | 1 | 61 |
| 0.46 | +0.04 | +9.52% | 3,914 | 21,334 | 2024-06-21 | 1.42 | -0.28 | -16.47% | 409 | 2,621 |
| 0.57 | 0.00 | - | 45 | 77 | 2024-06-28 | 1.62 | 0.00 | - | 1 | 2 |
| 0.78 | +0.08 | +11.43% | 240 | 10,300 | 2024-07-19 | 1.85 | -0.10 | -5.13% | 3 | 1,404 |
| 1.67 | +0.23 | +15.97% | 57 | 6,565 | 2024-08-16 | 2.49 | -0.20 | -7.43% | 1 | 5,047 |
| 1.87 | +0.19 | +11.31% | 24 | 1,945 | 2024-09-20 | 2.61 | -0.19 | -6.79% | 5 | 1,338 |
| 2.04 | +0.10 | +5.15% | 1 | 663 | 2024-10-18 | 2.78 | -0.20 | -6.71% | 10 | 254 |
| 2.46 | +0.11 | +4.68% | 87 | 3,982 | 2024-11-15 | 3.40 | 0.00 | - | 303 | 590 |
| 2.62 | 0.00 | - | 2 | 625 | 2024-12-20 | 3.30 | 0.00 | - | 24 | 115 |
| 2.92 | +0.17 | +6.18% | 13 | 18,832 | 2025-01-17 | 3.44 | -0.26 | -7.03% | 2 | 3,132 |
| 3.45 | 0.00 | - | 2 | 4,805 | 2025-03-21 | 3.85 | +0.10 | +2.67% | 1 | 1,055 |
| 3.75 | +0.10 | +2.74% | 64 | 3,445 | 2025-05-16 | 3.90 | 0.00 | - | 2 | 221 |
| 3.75 | -0.05 | -1.32% | 301 | 473 | 2025-06-20 | 4.30 | 0.00 | - | 100 | 189 |
| 5.05 | +0.13 | +2.64% | 54 | 2,310 | 2026-01-16 | 4.79 | 0.00 | - | 1 | 837 |
