收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 340 | 0 | 2024-05-17 | 1.76 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 146 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 5 | 0 |
0.12 | 0.00 | - | 70 | 0 | 2024-05-31 | 2.35 | 0.00 | - | 15 | 0 |
0.13 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.22 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 48 | 0 | 2024-06-14 | 2.59 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 345 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 22 | 0 |
0.33 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
0.61 | 0.00 | - | 1,491 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 5 | 0 |
1.42 | 0.00 | - | 298 | 0 | 2024-08-16 | 2.94 | 0.00 | - | 319 | 0 |
1.54 | 0.00 | - | 65 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 2 | 0 |
1.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 67 | 0 |
2.13 | 0.00 | - | 27 | 0 | 2024-11-15 | 3.70 | 0.00 | - | 1 | 0 |
2.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 7 | 0 |
2.52 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 12 | 0 |