拍板:20.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,909 | 2024-05-17 | 3.95 | -0.25 | -5.95% | 89 | 30 |
| 0.02 | 0.00 | - | 3 | 486 | 2024-05-24 | 4.25 | 0.00 | - | 1 | 23 |
| 0.03 | 0.00 | - | 15 | 480 | 2024-05-31 | 4.00 | 0.00 | - | 10 | 0 |
| 0.04 | -0.03 | -42.86% | 36 | 142 | 2024-06-07 | 3.90 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 310 | 420 | 2024-06-14 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 6,193 | 25,442 | 2024-06-21 | 4.25 | 0.00 | - | 16 | 3,089 |
| 0.09 | 0.00 | - | 11 | 111 | 2024-06-28 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 34 | 4,698 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 506 |
| 0.91 | +0.21 | +30.00% | 67 | 4,087 | 2024-08-16 | 4.80 | -0.20 | -4.00% | 1 | 462 |
| 1.00 | +0.09 | +9.89% | 8 | 3,366 | 2024-09-20 | 4.85 | 0.00 | - | 44 | 563 |
| 1.11 | 0.00 | - | 14 | 1,185 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 211 |
| 1.58 | +0.08 | +5.33% | 3,701 | 4,989 | 2024-11-15 | 4.70 | 0.00 | - | 48 | 418 |
| 1.86 | +0.13 | +7.51% | 12 | 1,264 | 2024-12-20 | 5.15 | 0.00 | - | 2 | 416 |
| 2.09 | +0.25 | +13.59% | 191 | 19,514 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 2,626 |
| 2.35 | 0.00 | - | 1 | 1,703 | 2025-03-21 | 5.85 | 0.00 | - | 124 | 407 |
| 3.00 | +0.15 | +5.26% | 19 | 13,343 | 2025-05-16 | 6.20 | 0.00 | - | 117 | 507 |
| 2.90 | 0.00 | - | 10 | 99 | 2025-06-20 | 6.00 | 0.00 | - | 32 | 475 |
| 4.01 | +0.26 | +6.93% | 2 | 4,853 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 404 |
