拍板:22.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,621 | 2024-05-17 | 5.95 | -0.30 | -4.80% | 23 | 13 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 26 | 14,764 | 2024-06-21 | 6.25 | -4.85 | -43.69% | 5 | 5 |
| 0.10 | +0.01 | +11.11% | 21 | 532 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 5 |
| 0.50 | -0.04 | -7.41% | 5 | 1,303 | 2024-08-16 | 6.55 | +0.50 | +8.26% | 8 | 89 |
| 0.62 | 0.00 | - | 1 | 548 | 2024-09-20 | 6.25 | 0.00 | - | 300 | 355 |
| 0.76 | 0.00 | - | 6 | 741 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 1 | 598 | 2024-11-15 | 6.95 | -3.80 | -35.35% | 138 | 226 |
| 1.46 | +0.20 | +15.87% | 4 | 135 | 2024-12-20 | 7.95 | 0.00 | - | 3 | 147 |
| 1.65 | +0.23 | +16.20% | 5 | 32,965 | 2025-01-17 | 6.50 | 0.00 | - | 102 | 1,337 |
| 1.86 | 0.00 | - | 450 | 10,815 | 2025-03-21 | 6.65 | 0.00 | - | 50 | 339 |
| 2.08 | 0.00 | - | 4 | 693 | 2025-05-16 | 7.55 | -0.20 | -2.58% | 17 | 431 |
| 2.45 | -0.65 | -20.97% | 81 | 118 | 2025-06-20 | 7.30 | 0.00 | - | 4 | 55 |
| 3.47 | +0.12 | +3.58% | 251 | 15,828 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 1,124 |
