收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 339 | 2024-05-17 | 8.30 | 0.00 | - | 9 | 13 |
0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 52 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 1,248 | 2024-06-21 | 7.85 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 15 | 410 | 2024-07-19 | 12.66 | 0.00 | - | 1,060 | 0 |
0.30 | +0.01 | +3.45% | 2 | 127 | 2024-08-16 | 8.05 | 0.00 | - | 1 | 4 |
0.47 | 0.00 | - | 94 | 227 | 2024-09-20 | 12.35 | 0.00 | - | 1 | 8 |
0.53 | -0.06 | -10.17% | 14 | 75 | 2024-10-18 | 8.15 | 0.00 | - | 297 | 816 |
1.19 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
1.23 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.95 | 0.00 | - | - | 1 |
1.09 | 0.00 | - | 6 | 159 | 2025-01-17 | 8.15 | 0.00 | - | - | 4 |