拍板:25.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,047 | 1,903 | 2024-05-17 | 10.45 | 0.00 | - | 196 | 0 |
| 0.01 | 0.00 | - | 55 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 3,150 | 2024-06-21 | 8.80 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 1,603 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 1 |
| 0.21 | -0.02 | -8.70% | 1 | 834 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 5 |
| 0.32 | -0.08 | -20.00% | 1 | 224 | 2024-09-20 | 13.95 | 0.00 | - | 50 | 52 |
| 0.49 | 0.00 | - | 3 | 40 | 2024-10-18 | 8.45 | 0.00 | - | - | 6 |
| 0.76 | 0.00 | - | 12 | 401 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 28 |
| 0.93 | +0.02 | +2.20% | 18 | 250 | 2024-12-20 | 8.95 | 0.00 | - | 33 | 65 |
| 1.08 | +0.14 | +14.89% | 14 | 25,905 | 2025-01-17 | 8.95 | 0.00 | - | 1 | 980 |
| 1.35 | -0.02 | -1.46% | 2 | 1,617 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 103 |
| 1.78 | +0.13 | +7.88% | 20 | 7,771 | 2025-05-16 | 13.85 | 0.00 | - | 10 | 96 |
| 2.30 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 3.00 | +0.12 | +4.17% | 3 | 5,514 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 1,475 |
