收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 50 | 2024-05-17 | 14.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-24 | 13.74 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 20 | 4,182 | 2024-06-21 | 13.20 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 93 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 3 | 293 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 1 | 374 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
0.16 | 0.00 | - | 10 | 16 | 2024-10-18 | - | - | - | - | - |
0.35 | -0.03 | -7.89% | 3 | 224 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 1 |
0.52 | 0.00 | - | 1 | 64 | 2024-12-20 | 18.25 | 0.00 | - | 2 | 3 |
0.53 | +0.04 | +8.16% | 2 | 1,858 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 4 |
0.81 | 0.00 | - | 71 | 1,473 | 2025-03-21 | 18.95 | 0.00 | - | 9 | 15 |
1.01 | 0.00 | - | 10 | 2,046 | 2025-05-16 | 18.70 | 0.00 | - | 9 | 9 |
0.99 | 0.00 | - | 14 | 5 | 2025-06-20 | - | - | - | - | - |
2.13 | 0.00 | - | 48 | 4,557 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 43 |