收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.85 | +0.35 | +3.68% | 55 | 387 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 69 | 436 |
9.95 | -0.04 | -0.40% | 60 | 4 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-07 | 1.07 | 0.00 | - | 10 | 10 |
10.20 | 0.00 | - | 1 | 93 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,603 |
8.15 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 1,440 | 1,766 |
5.75 | 0.00 | - | 200 | 87 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 1,589 |
10.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.03 | 0.00 | - | 201 | 3,723 |
5.50 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.08 | 0.00 | - | 70 | 111 |
10.05 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.07 | 0.00 | - | 14 | 42 |
10.55 | 0.00 | - | 10 | 26 | 2024-12-20 | 0.10 | 0.00 | - | 100 | 5,025 |
10.60 | 0.00 | - | 8 | 14 | 2025-01-17 | 0.12 | -0.02 | -14.29% | 120 | 2 |