收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.83 | +0.13 | +1.69% | 1 | 70 | 2024-05-17 | 0.01 | 0.00 | - | 131 | 6,164 |
8.90 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 37 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 17 | 213 |
- | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 13 |
7.55 | 0.00 | - | 3 | 982 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 16,209 |
8.00 | +0.15 | +1.91% | 7 | 226 | 2024-07-19 | 0.03 | 0.00 | - | 51 | 1,082 |
9.35 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1,626 |
4.28 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.09 | 0.00 | - | 109 | 3,814 |
7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.12 | -0.01 | -7.69% | 4 | 171 |
8.50 | 0.00 | - | 3 | 25 | 2024-11-15 | 0.22 | 0.00 | - | 2 | 2,215 |
8.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 0.25 | -0.02 | -7.41% | 5 | 5,333 |
8.20 | 0.00 | - | 5 | 2,005 | 2025-01-17 | 0.29 | -0.03 | -9.38% | 100 | 19,209 |
8.50 | 0.00 | - | 1 | 253 | 2025-03-21 | 0.36 | -0.09 | -20.00% | 2 | 2,931 |
8.40 | 0.00 | - | 1,000 | 1,022 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 2,201 |