拍板:10.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.35 | +6.31% | 7 | 3,744 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 13,538 |
| 6.80 | 0.00 | - | 51 | 64 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 1,000 |
| 5.90 | +1.20 | +25.53% | 10 | 14 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 236 |
| 5.93 | +1.33 | +28.91% | 15 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 10 |
| 5.95 | +0.41 | +7.40% | 15 | 5,132 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 10,680 |
| 6.00 | -0.54 | -8.26% | 3 | 411 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 10 | 2,718 |
| 6.25 | 0.00 | - | 1 | 343 | 2024-08-16 | 0.16 | -0.03 | -15.79% | 30 | 3,071 |
| 6.55 | 0.00 | - | 47 | 295 | 2024-09-20 | 0.22 | -0.03 | -12.00% | 10 | 2,628 |
| 7.25 | 0.00 | - | 31 | 1,623 | 2024-10-18 | 0.33 | 0.00 | - | 3 | 1,106 |
| 6.65 | +0.19 | +2.94% | 18 | 405 | 2024-11-15 | 0.55 | 0.00 | - | 2 | 3,421 |
| 6.55 | 0.00 | - | 10 | 479 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 444 |
| 6.55 | 0.00 | - | 55 | 12,563 | 2025-01-17 | 0.61 | -0.04 | -6.15% | 52 | 18,558 |
| 7.20 | +0.30 | +4.35% | 1 | 687 | 2025-03-21 | 0.76 | -0.11 | -12.64% | 2 | 1,377 |
| 7.35 | -0.15 | -2.00% | 1 | 995 | 2025-05-16 | 1.00 | +0.04 | +4.17% | 1 | 1,430 |
| 7.22 | 0.00 | - | 2 | 680 | 2025-06-20 | 1.08 | +0.02 | +1.89% | 195 | 1,544 |
| 8.15 | +0.15 | +1.87% | 203 | 2,360 | 2026-01-16 | 1.60 | 0.00 | - | 13 | 4,868 |
