拍板:12.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.60 | +17.65% | 43 | 31,673 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 16,269 |
| 3.75 | +0.23 | +6.53% | 2 | 398 | 2024-05-24 | 0.01 | 0.00 | - | 24 | 446 |
| 3.91 | 0.00 | - | 21 | 76 | 2024-05-31 | 0.02 | 0.00 | - | 383 | 2,598 |
| 4.66 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 3 | 839 |
| - | - | - | - | - | 2024-06-14 | 0.03 | -0.03 | -50.00% | 5 | 12 |
| 3.85 | +0.05 | +1.32% | 2 | 10,721 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 7 | 7,918 |
| 4.00 | +0.10 | +2.56% | 40 | 4,107 | 2024-07-19 | 0.10 | -0.03 | -23.08% | 7 | 3,596 |
| 4.36 | +0.04 | +0.93% | 3 | 4,070 | 2024-08-16 | 0.44 | -0.06 | -12.00% | 6 | 1,902 |
| 4.71 | +0.26 | +5.84% | 20 | 954 | 2024-09-20 | 0.53 | -0.06 | -10.17% | 20 | 1,534 |
| 4.90 | 0.00 | - | 1 | 922 | 2024-10-18 | 0.65 | -0.08 | -10.96% | 10 | 2,076 |
| 5.10 | 0.00 | - | 19 | 2,250 | 2024-11-15 | 1.05 | 0.00 | - | 9 | 889 |
| 5.20 | +0.01 | +0.19% | 1 | 418 | 2024-12-20 | 1.06 | -0.01 | -0.93% | 27 | 485 |
| 5.49 | +0.34 | +6.60% | 2 | 8,572 | 2025-01-17 | 1.16 | 0.00 | - | 2 | 13,305 |
| 6.18 | +0.33 | +5.87% | 6 | 3,127 | 2025-05-16 | 1.70 | 0.00 | - | 200 | 5,357 |
| 6.05 | 0.00 | - | 21 | 818 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 1,540 |
| 7.50 | +0.70 | +10.29% | 8 | 2,696 | 2026-01-16 | 2.40 | 0.00 | - | 27 | 3,700 |
