拍板:16.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.21 | +161.54% | 6,573 | 9,258 | 2024-05-17 | 0.15 | -0.38 | -71.70% | 4,292 | 7,437 |
| 0.59 | +0.25 | +73.53% | 1,534 | 1,965 | 2024-05-24 | 0.33 | -0.37 | -52.86% | 170 | 931 |
| 0.69 | +0.27 | +64.29% | 327 | 944 | 2024-05-31 | 0.49 | -0.29 | -37.18% | 338 | 854 |
| 0.82 | +0.27 | +49.09% | 10,005 | 500 | 2024-06-07 | 0.59 | -0.29 | -32.95% | 15 | 440 |
| 0.96 | +0.29 | +43.28% | 244 | 241 | 2024-06-14 | 0.65 | -0.31 | -32.29% | 33 | 335 |
| 0.99 | +0.26 | +35.62% | 7,819 | 17,713 | 2024-06-21 | 0.66 | -0.38 | -36.54% | 571 | 7,008 |
| 1.12 | +0.29 | +34.94% | 135 | 279 | 2024-06-28 | 0.77 | -0.35 | -31.25% | 26 | 12 |
| 1.36 | +0.31 | +29.52% | 537 | 7,553 | 2024-07-19 | 1.00 | -0.28 | -21.87% | 122 | 2,133 |
| 2.02 | +0.13 | +6.88% | 127 | 14,963 | 2024-08-16 | 1.77 | -0.36 | -16.90% | 192 | 3,913 |
| 2.28 | +0.21 | +10.14% | 131 | 1,495 | 2024-09-20 | 2.09 | -0.21 | -9.13% | 5 | 1,177 |
| 2.52 | +0.27 | +12.00% | 75 | 829 | 2024-10-18 | 2.19 | -0.19 | -7.98% | 163 | 755 |
| 2.97 | +0.14 | +4.95% | 43 | 2,906 | 2024-11-15 | 2.59 | -0.21 | -7.50% | 90 | 566 |
| 3.11 | +0.18 | +6.14% | 15 | 251 | 2024-12-20 | 2.74 | +0.11 | +4.18% | 2 | 70 |
| 3.45 | +0.40 | +13.11% | 4 | 2,081 | 2025-01-17 | 2.86 | -0.24 | -7.74% | 278 | 508 |
