拍板:19.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 1,603 | 2024-05-17 | 3.25 | 0.00 | - | 5 | 187 |
| 0.01 | -0.03 | -75.00% | 10 | 174 | 2024-05-24 | 3.40 | +0.72 | +26.87% | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 1 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 2024-06-07 | 3.23 | 0.00 | - | 2 | 3 |
| 0.10 | +0.01 | +11.11% | 11 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 26 | 13,451 | 2024-06-21 | 3.60 | 0.00 | - | 7 | 851 |
| 0.16 | +0.01 | +6.67% | 2 | 97 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 30 | 3,456 | 2024-07-19 | 2.71 | 0.00 | - | 1 | 204 |
| 1.00 | +0.10 | +11.11% | 4 | 1,100 | 2024-08-16 | 3.65 | 0.00 | - | 13 | 354 |
| 1.25 | 0.00 | - | 251 | 1,028 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 310 |
| 1.30 | 0.00 | - | 715 | 1,165 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 179 |
| 1.83 | +0.02 | +1.10% | 43 | 208 | 2024-11-15 | 3.95 | 0.00 | - | 11 | 77 |
| 2.74 | 0.00 | - | 25 | 309 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 7 |
| 2.26 | 0.00 | - | 1 | 75 | 2025-01-17 | 4.90 | 0.00 | - | 300 | 331 |
