收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 566 | 2024-05-17 | 4.85 | +0.95 | +24.36% | 8 | 5 |
0.02 | +0.01 | +100.00% | 2 | 85 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 360 | 2024-05-31 | 5.25 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 50 | 147 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | 5.55 | 0.00 | - | 1 | 1 |
0.05 | +0.01 | +25.00% | 31 | 711 | 2024-06-21 | 6.25 | 0.00 | - | 4 | 1 |
0.16 | 0.00 | - | 1 | 583 | 2024-07-19 | 6.40 | 0.00 | - | 4 | 4 |
0.59 | 0.00 | - | 47 | 1,564 | 2024-08-16 | 5.70 | +0.10 | +1.79% | 8 | 92 |
0.76 | 0.00 | - | 21 | 1,081 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 237 |
0.94 | +0.07 | +8.05% | 2 | 177 | 2024-10-18 | - | - | - | - | - |
2.01 | 0.00 | - | 4 | 131 | 2024-11-15 | 6.00 | 0.00 | - | 192 | 192 |
1.55 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
1.64 | 0.00 | - | 93 | 86 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 24 |