收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,387 | 2024-05-17 | 5.85 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 50 | 25 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 37 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 672 | 2024-06-21 | 7.25 | +0.25 | +3.57% | 43 | 7 |
0.05 | 0.00 | - | 1 | 3,088 | 2024-07-19 | 11.06 | 0.00 | - | 1 | 0 |
0.38 | +0.01 | +2.70% | 1 | 1,117 | 2024-08-16 | 7.45 | -0.05 | -0.67% | 11 | 101 |
0.59 | 0.00 | - | 3 | 653 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 376 |
0.59 | 0.00 | - | 6 | 78 | 2024-10-18 | 7.10 | 0.00 | - | 300 | 600 |
0.95 | 0.00 | - | 4 | 40 | 2024-11-15 | 7.10 | 0.00 | - | - | 9 |
1.41 | 0.00 | - | - | 2 | 2024-12-20 | 7.30 | 0.00 | - | - | 3 |
1.38 | 0.00 | - | 3 | 324 | 2025-01-17 | 7.35 | 0.00 | - | 3 | 99 |