收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.17 | 0.00 | - | 60 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 133 | 0 |
4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 0 |
7.16 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 15 | 0 |
9.45 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 38 | 0 |
7.50 | 0.00 | - | 55 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 10 | 0 |
7.43 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 38 | 0 |
4.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 0 |
9.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 0 |
8.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 0 |
9.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 0 |
10.50 | 0.00 | - | 3 | 0 | 2025-05-16 | 0.37 | 0.00 | - | 13 | 0 |
10.00 | 0.00 | - | 35 | 0 | 2026-01-16 | 0.75 | 0.00 | - | 27 | 0 |