合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240719C00050000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 28.40 | 26.30 | 30.10 | 0.00 | - | 1 | 16 | 103.22% |
SO240726C00050000 | 2024-06-07 10:28AM EDT | 2024-07-26 | 28.60 | 26.80 | 29.20 | 0.00 | - | 93 | 93 | 76.37% |
SO240816C00050000 | 2024-06-17 3:13PM EDT | 2024-08-16 | 28.50 | 27.10 | 28.90 | 0.00 | - | 1 | 2 | 58.89% |
SO241115C00050000 | 2024-06-24 1:19PM EDT | 2024-11-15 | 29.74 | 28.10 | 30.40 | 0.00 | - | 3 | 8 | 60.21% |
SO250117C00050000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 27.75 | 26.70 | 30.40 | 0.00 | - | 1 | 39 | 61.21% |
SO250620C00050000 | 2024-05-23 11:40AM EDT | 2025-06-20 | 28.75 | 26.70 | 31.50 | 0.00 | - | - | 11 | 53.16% |
SO260116C00050000 | 2024-05-20 9:40AM EDT | 2026-01-16 | 30.37 | 27.20 | 29.90 | 0.00 | - | 2 | 29 | 34.05% |
SO260618C00050000 | 2024-05-16 1:38PM EDT | 2026-06-18 | 30.32 | 27.50 | 32.50 | 0.00 | - | - | 2 | 41.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240816P00050000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.35 | 0.00 | - | 1 | 15 | 83.35% |
SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | 50 | 57 | 56.54% |
SO250117P00050000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.35 | +0.15 | +75.00% | 1 | 117 | 35.89% |
SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | - | 1 | 42.04% |
SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
SO260618P00050000 | 2024-06-24 12:37PM EDT | 2026-06-18 | 1.20 | 0.60 | 1.50 | 0.00 | - | 2 | 7 | 27.53% |