合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240628C00055000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
SO240719C00055000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 23.00 | 22.80 | 23.50 | -0.90 | -3.77% | 16 | 47 | 78.61% |
SO250117C00055000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 24.37 | 22.50 | 25.70 | 0.00 | - | 5 | 98 | 53.49% |
SO250620C00055000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 14.99 | 22.60 | 26.90 | 0.00 | - | - | 3 | 47.01% |
SO260116C00055000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 26.39 | 23.00 | 28.00 | 0.00 | - | 1 | 30 | 41.80% |
SO260618C00055000 | 2024-06-03 10:28AM EDT | 2026-06-18 | 27.05 | 22.50 | 27.00 | 0.00 | - | 5 | 5 | 33.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240719P00055000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 48 | 56.25% |
SO240816P00055000 | 2024-06-03 3:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 142 | 68.70% |
SO241115P00055000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 79 | 39.84% |
SO250117P00055000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.29 | 0.15 | 0.35 | -0.06 | -17.14% | 5 | 379 | 29.35% |
SO250221P00055000 | 2024-06-21 12:28PM EDT | 2025-02-21 | 0.53 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 34.64% |
SO250620P00055000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 0.72 | 0.60 | 0.85 | 0.00 | - | 2 | 600 | 27.49% |
SO260116P00055000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 1.70 | 1.10 | 4.20 | 0.00 | - | 5 | 37 | 38.31% |
SO260618P00055000 | 2024-03-18 12:03PM EDT | 2026-06-18 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 30.65% |