香港股市 已收市

The Southern Company (SO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
78.65-0.04 (-0.05%)
收市:04:00PM EDT
79.02 +0.37 (+0.47%)
收市後: 07:48PM EDT
價內期權
拍板:79.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SO240621C000790002024-06-14 3:39PM EDT2024-06-210.490.450.55-0.16-24.62%16011717.63%
SO240628C000790002024-06-13 2:05PM EDT2024-06-281.000.800.950.00-15518.80%
SO240712C000790002024-06-13 2:05PM EDT2024-07-121.420.551.500.00-1719.51%
SO240726C000790002024-06-14 1:18PM EDT2024-07-261.851.652.70+0.35+23.33%1327.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SO240621P000790002024-06-14 11:56AM EDT2024-06-210.750.700.80+0.01+1.35%3014715.09%
SO240628P000790002024-06-12 1:21PM EDT2024-06-281.170.201.150.00-333716.26%
SO240705P000790002024-06-13 10:46AM EDT2024-07-051.621.151.300.00-18715.16%
SO240712P000790002024-06-13 11:15AM EDT2024-07-121.810.851.500.00-2715.41%
SO240726P000790002024-06-07 12:04PM EDT2024-07-262.001.301.850.00-3315.85%