拍板:80.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240614C00080000 | 2024-06-13 2:28PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.05 | 0.00 | - | 9 | 163 | 29.30% |
| SO240621C00080000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 5,059 | 17.58% |
| SO240628C00080000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 0.57 | 0.40 | 0.50 | 0.00 | - | 11 | 495 | 17.73% |
| SO240705C00080000 | 2024-06-12 9:56AM EDT | 2024-07-05 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 16.87% |
| SO240712C00080000 | 2024-06-11 1:23PM EDT | 2024-07-12 | 1.04 | 0.65 | 0.90 | 0.00 | - | 11 | 12 | 17.80% |
| SO240719C00080000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 1.02 | 1.00 | 1.10 | -0.18 | -15.00% | 3 | 801 | 18.14% |
| SO240726C00080000 | 2024-06-12 9:40AM EDT | 2024-07-26 | 0.60 | 1.15 | 1.35 | 0.00 | - | - | 1 | 19.04% |
| SO240816C00080000 | 2024-06-13 2:39PM EDT | 2024-08-16 | 1.86 | 1.85 | 1.95 | -0.14 | -7.00% | 1 | 3,030 | 20.33% |
| SO241115C00080000 | 2024-06-12 10:36AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | 0.00 | - | 15 | 453 | 20.74% |
| SO250117C00080000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 4.31 | 4.00 | 4.40 | 0.00 | - | 37 | 4,704 | 21.22% |
| SO250620C00080000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 5.71 | 5.50 | 6.90 | 0.00 | - | 4 | 183 | 24.16% |
| SO260116C00080000 | 2024-06-10 1:58PM EDT | 2026-01-16 | 7.21 | 6.80 | 8.00 | 0.00 | - | 1 | 194 | 22.10% |
| SO260618C00080000 | 2024-06-13 10:12AM EDT | 2026-06-18 | 8.19 | 6.50 | 8.50 | 0.00 | - | 4 | 21 | 20.80% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240614P00080000 | 2024-06-14 10:37AM EDT | 2024-06-14 | 1.66 | 1.50 | 1.90 | -0.44 | -20.95% | 2 | 28 | 50.98% |
| SO240621P00080000 | 2024-06-06 1:28PM EDT | 2024-06-21 | 1.28 | 1.70 | 1.80 | 0.00 | - | 11 | 379 | 14.94% |
| SO240628P00080000 | 2024-06-12 12:32PM EDT | 2024-06-28 | 1.75 | 1.90 | 2.05 | 0.00 | - | 5 | 10 | 16.14% |
| SO240705P00080000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.29 | 1.95 | 2.15 | 0.00 | - | 1 | 5 | 14.87% |
| SO240712P00080000 | 2024-06-11 1:01PM EDT | 2024-07-12 | 2.10 | 2.05 | 2.55 | 0.00 | - | 1 | 9 | 17.99% |
| SO240719P00080000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 2.20 | 2.25 | 2.40 | 0.00 | - | 3 | 155 | 14.50% |
| SO240816P00080000 | 2024-06-13 3:02PM EDT | 2024-08-16 | 2.75 | 2.80 | 2.95 | +0.15 | +5.77% | 11 | 1,280 | 15.35% |
| SO241115P00080000 | 2024-06-12 12:34PM EDT | 2024-11-15 | 4.05 | 3.90 | 4.30 | 0.00 | - | 14 | 165 | 16.64% |
| SO250117P00080000 | 2024-06-12 12:34PM EDT | 2025-01-17 | 4.68 | 4.40 | 4.90 | 0.00 | - | 1 | 424 | 16.53% |
| SO250620P00080000 | 2024-06-13 11:35AM EDT | 2025-06-20 | 6.06 | 5.70 | 6.20 | 0.00 | - | 4 | 80 | 16.79% |
| SO260116P00080000 | 2024-06-05 1:32PM EDT | 2026-01-16 | 6.20 | 6.50 | 7.60 | 0.00 | - | 3 | 59 | 16.97% |
| SO260618P00080000 | 2024-05-24 3:12PM EDT | 2026-06-18 | 7.40 | 5.50 | 10.00 | 0.00 | - | 9 | 10 | 20.53% |
