拍板:80.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00080000 | 2024-06-26 12:12PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 37 | 559 | 20.12% |
| SO240705C00080000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 1 | 58 | 16.65% |
| SO240712C00080000 | 2024-06-26 11:56AM EDT | 2024-07-12 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 37 | 27 | 15.92% |
| SO240719C00080000 | 2024-06-26 11:26AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.60 | -54.55% | 27 | 1,021 | 16.53% |
| SO240726C00080000 | 2024-06-26 1:18PM EDT | 2024-07-26 | 0.62 | 0.40 | 0.75 | -0.13 | -17.33% | 2 | 21 | 17.09% |
| SO240816C00080000 | 2024-06-26 10:35AM EDT | 2024-08-16 | 1.20 | 1.20 | 1.35 | -0.80 | -40.00% | 17 | 3,474 | 18.75% |
| SO241115C00080000 | 2024-06-25 10:01AM EDT | 2024-11-15 | 3.10 | 2.75 | 2.90 | -0.50 | -13.89% | 1 | 494 | 19.50% |
| SO250117C00080000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.90 | -20.45% | 11 | 4,728 | 19.26% |
| SO250620C00080000 | 2024-06-25 12:19PM EDT | 2025-06-20 | 5.40 | 5.10 | 6.00 | -0.92 | -14.56% | 10 | 189 | 22.35% |
| SO260116C00080000 | 2024-06-26 11:36AM EDT | 2026-01-16 | 6.80 | 6.50 | 7.20 | -0.35 | -4.90% | 2 | 193 | 20.84% |
| SO260618C00080000 | 2024-06-26 11:26AM EDT | 2026-06-18 | 7.50 | 6.90 | 8.50 | -0.60 | -7.41% | 1 | 23 | 21.48% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00080000 | 2024-06-12 12:32PM EDT | 2024-06-28 | 1.75 | 1.90 | 2.55 | 0.00 | - | 5 | 9 | 44.14% |
| SO240705P00080000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.40 | 2.05 | 2.20 | +0.11 | +4.80% | 13 | 5 | 14.75% |
| SO240712P00080000 | 2024-06-25 2:46PM EDT | 2024-07-12 | 2.20 | 2.10 | 2.35 | +0.10 | +4.76% | 2 | 11 | 14.70% |
| SO240719P00080000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 2.37 | 2.25 | 2.40 | +0.92 | +63.45% | 5 | 155 | 13.23% |
| SO240816P00080000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 2.99 | 2.75 | 2.85 | +0.94 | +45.85% | 1 | 1,417 | 13.60% |
| SO241115P00080000 | 2024-06-26 1:00PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | +0.60 | +17.14% | 14 | 170 | 15.54% |
| SO250117P00080000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.90 | 0.00 | - | 20 | 516 | 16.00% |
| SO250620P00080000 | 2024-06-20 1:51PM EDT | 2025-06-20 | 5.66 | 5.30 | 6.20 | 0.00 | - | 4 | 81 | 16.35% |
| SO260116P00080000 | 2024-06-05 1:32PM EDT | 2026-01-16 | 6.20 | 6.70 | 7.40 | 0.00 | - | 3 | 59 | 16.09% |
| SO260618P00080000 | 2024-05-24 3:12PM EDT | 2026-06-18 | 7.40 | 5.00 | 10.00 | 0.00 | - | 9 | 10 | 20.23% |
