香港股市 將在 7 小時 50 分鐘 開市

The Southern Company (SO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.94-0.08 (-0.10%)
市場開市。 截至 01:40PM EDT。
價內期權
拍板:80.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SO240628C000800002024-06-26 12:12PM EDT2024-06-280.040.000.05-0.03-42.86%3755920.12%
SO240705C000800002024-06-26 9:30AM EDT2024-07-050.150.100.20-0.40-72.73%15816.65%
SO240712C000800002024-06-26 11:56AM EDT2024-07-120.350.250.35-0.02-5.41%372715.92%
SO240719C000800002024-06-26 11:26AM EDT2024-07-190.500.450.55-0.60-54.55%271,02116.53%
SO240726C000800002024-06-26 1:18PM EDT2024-07-260.620.400.75-0.13-17.33%22117.09%
SO240816C000800002024-06-26 10:35AM EDT2024-08-161.201.201.35-0.80-40.00%173,47418.75%
SO241115C000800002024-06-25 10:01AM EDT2024-11-153.102.752.90-0.50-13.89%149419.50%
SO250117C000800002024-06-26 10:06AM EDT2025-01-173.503.403.60-0.90-20.45%114,72819.26%
SO250620C000800002024-06-25 12:19PM EDT2025-06-205.405.106.00-0.92-14.56%1018922.35%
SO260116C000800002024-06-26 11:36AM EDT2026-01-166.806.507.20-0.35-4.90%219320.84%
SO260618C000800002024-06-26 11:26AM EDT2026-06-187.506.908.50-0.60-7.41%12321.48%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SO240628P000800002024-06-12 12:32PM EDT2024-06-281.751.902.550.00-5944.14%
SO240705P000800002024-06-07 9:30AM EDT2024-07-052.402.052.20+0.11+4.80%13514.75%
SO240712P000800002024-06-25 2:46PM EDT2024-07-122.202.102.35+0.10+4.76%21114.70%
SO240719P000800002024-06-25 3:09PM EDT2024-07-192.372.252.40+0.92+63.45%515513.23%
SO240816P000800002024-06-26 9:30AM EDT2024-08-162.992.752.85+0.94+45.85%11,41713.60%
SO241115P000800002024-06-26 1:00PM EDT2024-11-154.104.004.20+0.60+17.14%1417015.54%
SO250117P000800002024-06-24 10:10AM EDT2025-01-174.304.404.900.00-2051616.00%
SO250620P000800002024-06-20 1:51PM EDT2025-06-205.665.306.200.00-48116.35%
SO260116P000800002024-06-05 1:32PM EDT2026-01-166.206.707.400.00-35916.09%
SO260618P000800002024-05-24 3:12PM EDT2026-06-187.405.0010.000.00-91020.23%