合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240628C00085000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 11 | 71.68% |
SO240712C00085000 | 2024-06-26 12:57PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 4 | 8 | 27.25% |
SO240719C00085000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 25 | 194 | 21.00% |
SO240816C00085000 | 2024-06-26 1:35PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | -0.30 | -60.00% | 9 | 725 | 19.43% |
SO241115C00085000 | 2024-06-26 11:09AM EDT | 2024-11-15 | 1.16 | 1.05 | 1.20 | -0.49 | -29.70% | 4 | 379 | 18.21% |
SO250117C00085000 | 2024-06-26 11:01AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | -0.60 | -26.09% | 1 | 777 | 18.06% |
SO250620C00085000 | 2024-06-24 1:21PM EDT | 2025-06-20 | 3.70 | 3.00 | 3.30 | 0.00 | - | 6 | 184 | 19.22% |
SO260116C00085000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 4.55 | 4.00 | 4.70 | -0.75 | -14.15% | 20 | 180 | 19.04% |
SO260618C00085000 | 2024-06-10 11:27AM EDT | 2026-06-18 | 5.80 | 4.40 | 6.90 | 0.00 | - | 1 | 13 | 22.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SO240816P00085000 | 2024-06-17 10:09AM EDT | 2024-08-16 | 7.10 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 21.14% |
SO241115P00085000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 10.20 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 15.92% |
SO250117P00085000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 6.70 | 7.80 | 8.10 | 0.00 | - | 5 | 181 | 14.43% |
SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 31.69% |