拍板:12.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 551 | 678 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 82 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 18,074 | 2024-06-21 | 4.61 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 106 | 10,909 | 2024-07-19 | 5.10 | -0.05 | -0.97% | 9 | 80 |
| 0.06 | +0.01 | +20.00% | 5 | 4,906 | 2024-08-16 | 4.82 | 0.00 | - | 35 | 55 |
| 0.09 | +0.01 | +12.50% | 16 | 12,507 | 2024-09-20 | 5.15 | 0.00 | - | 514 | 670 |
| 0.11 | -0.01 | -8.33% | 10 | 1,660 | 2024-10-18 | 5.07 | 0.00 | - | 1 | 6 |
| 0.18 | -0.03 | -14.29% | 59 | 1,889 | 2024-11-15 | 5.15 | 0.00 | - | - | 8 |
| 0.30 | -0.01 | -3.23% | 69 | 33,544 | 2025-01-17 | 4.80 | 0.00 | - | 220 | 5,710 |
| 0.41 | -0.03 | -6.82% | 110 | 777 | 2025-03-21 | 5.23 | -0.15 | -2.79% | 2 | 70 |
| 0.60 | -0.05 | -7.69% | 1 | 581 | 2025-06-20 | 5.04 | 0.00 | - | 1 | 49 |
| 0.88 | +0.05 | +6.02% | 4 | 947 | 2025-09-19 | 5.05 | 0.00 | - | 1 | 44 |
| 1.09 | -0.04 | -3.54% | 701 | 19,019 | 2026-01-16 | 5.58 | +0.05 | +0.90% | 11 | 2,591 |
