收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.18 | 0.00 | - | 3 | 116 | 2024-06-21 | 0.01 | 0.00 | - | 118 | 8,976 |
3.50 | -0.45 | -11.39% | 2 | 39 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 1,020 |
3.55 | -0.40 | -10.13% | 4 | 31 | 2024-08-16 | 0.03 | +0.01 | +50.00% | 50 | 3,003 |
3.55 | -0.65 | -15.48% | 12 | 705 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 141 | 3,779 |
3.60 | -0.35 | -8.86% | 97 | 24 | 2024-10-18 | 0.04 | +0.02 | +100.00% | 100 | 763 |
4.21 | 0.00 | - | 30 | 86 | 2024-11-15 | 0.05 | +0.02 | +66.67% | 200 | 2,095 |
3.67 | -0.36 | -8.93% | 146 | 5,504 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 72 | 13,493 |
3.75 | -0.32 | -7.86% | 51 | 61 | 2025-03-21 | 0.07 | 0.00 | - | 200 | 128 |
4.16 | 0.00 | - | 3 | 85 | 2025-06-20 | 0.15 | +0.03 | +25.00% | 120 | 155 |
3.90 | -0.60 | -13.33% | 33 | 44 | 2025-09-19 | 0.16 | 0.00 | - | 82 | 130 |
4.05 | -0.30 | -6.90% | 318 | 2,597 | 2026-01-16 | 0.29 | +0.05 | +20.83% | 515 | 32,614 |