收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | +0.10 | +11.11% | 48 | 291 | 2024-06-21 | 0.01 | 0.00 | - | 280 | 536 |
1.02 | -0.46 | -31.08% | 91 | 14 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 7 | 177 |
1.04 | -0.33 | -24.09% | 58 | 36 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 308 | 327 |
1.03 | -0.88 | -46.07% | 17 | 29 | 2024-07-12 | 0.05 | +0.02 | +66.67% | 131 | 279 |
1.11 | -0.40 | -26.49% | 5 | 12 | 2024-07-26 | 0.10 | +0.04 | +66.67% | 205 | 27 |
1.25 | -0.48 | -27.75% | 51 | 5 | 2024-08-02 | - | - | - | - | - |
1.75 | -0.20 | -10.26% | 277 | 8,358 | 2025-01-17 | 0.59 | +0.12 | +25.53% | 1,132 | 41,769 |