拍板:6.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.29 | -36.25% | 5,722 | 2,384 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 8,284 | 22,945 |
| 0.55 | -0.29 | -34.52% | 842 | 690 | 2024-06-28 | 0.08 | +0.06 | +300.00% | 1,949 | 1,627 |
| 0.60 | -0.30 | -33.33% | 948 | 150 | 2024-07-05 | 0.10 | +0.08 | +400.00% | 1,071 | 722 |
| 0.64 | -0.26 | -28.89% | 1,142 | 97 | 2024-07-12 | 0.16 | +0.10 | +166.67% | 701 | 481 |
| 0.69 | -0.22 | -24.18% | 1,924 | 3,124 | 2024-07-19 | 0.18 | +0.11 | +157.14% | 3,449 | 14,138 |
| 0.73 | -0.22 | -23.16% | 320 | 95 | 2024-07-26 | 0.22 | +0.13 | +144.44% | 1,007 | 489 |
| - | - | - | - | - | 2024-08-02 | 0.37 | +0.18 | +94.74% | 276 | 14 |
| 0.94 | -0.21 | -18.26% | 1,260 | 3,655 | 2024-08-16 | 0.41 | +0.14 | +51.85% | 38,494 | 39,719 |
| 1.05 | -0.23 | -17.97% | 423 | 2,987 | 2024-09-20 | 0.49 | +0.12 | +32.43% | 5,644 | 8,740 |
| 1.15 | -0.22 | -16.06% | 461 | 1,198 | 2024-10-18 | 0.55 | +0.13 | +30.95% | 6,671 | 5,942 |
| 1.32 | -0.19 | -12.58% | 408 | 1,483 | 2024-11-15 | 0.72 | +0.16 | +28.57% | 496 | 7,694 |
